Usinas Siderurgicas de Minas Gerais - Usiminas - Aktienkurs

Aktienkurs
5.19
Täglich Wechseln
-0.01 -0.19%
Monatlich
-4.24%
Jährlich
-31.53%
Q2 Prognose
5.16

Preis Chg Tag Jahr Datum
Nippon Steel 2,863.00 -45.00 -1.55% -16.75% 2025-06-02
Alcoa 26.59 -0.17 -0.64% -39.59% 2025-06-02
Bradespar 15.58 -0.02 -0.13% -17.08% 2025-06-02
Commercial Metals 49.21 2.62 5.61% -10.70% 2025-06-02
Companhia Siderurgica Nacional 8.16 -0.09 -1.09% -35.70% 2025-06-02
Dexco 5.54 -0.01 -0.18% -20.52% 2025-06-02
Freeport-McMoran 40.15 1.65 4.29% -23.89% 2025-06-02
Gerdau 16.00 0.75 4.92% -9.04% 2025-06-02
Grupo Mexico 105.27 -1.07 -1.01% 8.17% 2025-06-02
Metalurgica Gerdau 8.78 0.42 5.02% -15.90% 2025-06-02
Kumba Iron Ore 29,201.00 -266.00 -0.90% -39.16% 2025-06-02
Klabin 18.23 -0.08 -0.44% -10.06% 2025-06-02
Mineral Resources 19.58 -2.61 -11.76% -72.76% 2025-06-02
Nucor 120.54 11.15 10.19% -28.51% 2025-06-02
Reliance Steel & Aluminum 302.01 9.19 3.14% 1.61% 2025-06-02
Southern Copper 92.45 1.54 1.69% -20.13% 2025-06-02
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Suzano Papel e Celulose 49.65 0 0% 5.39% 2025-06-02
Tata Steel 159.12 -1.90 -1.18% -8.68% 2025-06-02
Teck Resources 50.61 -0.25 -0.49% -27.88% 2025-06-02
Thyssenkrupp 8.51 -0.07 -0.82% 84.40% 2025-06-02
Ternium 28.75 1.37 5.00% -33.94% 2025-06-02
Vale 52.54 0.44 0.84% -15.08% 2025-06-02
Vittia Fertilizantes E Biologicos 4.63 0.01 0.22% -11.64% 2025-06-02
United States Steel 53.42 -0.40 -0.74% 37.93% 2025-06-02

Preis Tag Jahr Datum
IBOVESPA 136787 -239.63 -0.17% 12.09% 2025-06-02